일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	767	8	- 1.03%	53,079	41
06.25	775	6	- 0.77%	67,414	52
06.24	781	2	+ 0.26%	41,458	32
06.23	779	8	- 1.02%	21,602	17
06.20	787	1	+ 0.13%	26,421	21
06.19	786	1	- 0.13%	26,688	21
06.18	787	2	+ 0.26%	21,047	17
06.17	785	9	- 1.13%	92,243	73
06.16	794	16	+ 2.06%	34,125	27
06.13	778	12	- 1.52%	68,433	54