일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	8,860	160	+ 1.84%	32,665	288
10.14	8,700	200	- 2.25%	67,807	590
10.13	8,900	10	+ 0.11%	40,193	355
10.10	8,890	0	0.00%	55,201	491
10.02	8,890	80	+ 0.91%	46,729	415
10.01	8,810	10	+ 0.11%	27,251	240
09.30	8,800	80	+ 0.92%	33,580	294