일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	8,230	210	- 2.49%	45,286	374
06.25	8,440	130	+ 1.56%	38,924	325
06.24	8,310	170	+ 2.09%	64,991	538
06.23	8,140	140	- 1.69%	52,163	425
06.20	8,280	120	+ 1.47%	34,096	282
06.19	8,160	20	+ 0.25%	64,943	530
06.18	8,140	60	- 0.73%	37,272	305
06.17	8,200	20	- 0.24%	43,621	358
06.16	8,220	20	+ 0.24%	77,594	634
06.13	8,200	150	- 1.80%	78,271	646