일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	5,080	60	- 1.17%	35,867	181
06.25	5,140	20	- 0.39%	41,220	211
06.24	5,160	110	+ 2.18%	120,827	614
06.23	5,050	10	- 0.20%	52,950	265
06.20	5,060	0	0.00%	42,067	211
06.19	5,060	100	+ 2.02%	110,932	558
06.18	4,960	10	- 0.20%	15,590	77
06.17	4,970	30	- 0.60%	39,723	197
06.16	5,000	50	+ 1.01%	48,359	241
06.13	4,950	80	- 1.59%	113,774	560