일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	5,010	15	+ 0.30%	32,334	161
10.14	4,995	45	- 0.89%	45,931	228
10.13	5,040	60	- 1.18%	30,062	151
10.10	5,100	40	+ 0.79%	27,952	141
10.02	5,060	80	+ 1.61%	21,459	108
10.01	4,980	50	- 0.99%	28,228	141
09.30	5,030	30	- 0.59%	14,045	70
09.29	5,060	80	+ 1.61%	31,328	157