일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	3,695	70	- 1.86%	24,323	90
06.25	3,765	10	+ 0.27%	54,081	201
06.24	3,755	0	0.00%	55,743	208
06.23	3,755	55	- 1.44%	35,312	132
06.20	3,810	10	+ 0.26%	38,357	146
06.19	3,800	20	- 0.52%	21,201	81
06.18	3,820	10	+ 0.26%	27,079	103
06.17	3,810	0	0.00%	53,244	202
06.16	3,810	20	+ 0.53%	43,001	162
06.13	3,790	105	- 2.70%	53,618	205