일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	871	110	+ 14.46%	55,032,464	48,894
10.29	761	175	+ 29.86%	21,220,595	15,346
10.28	586	22	+ 3.90%	1,121,518	656
10.27	564	1	- 0.18%	153,828	86
10.24	565	0	0.00%	153,385	86
10.23	565	2	- 0.35%	78,348	44
10.22	567	1	+ 0.18%	98,645	56
10.21	566	0	0.00%	211,316	119
10.20	566	0	0.00%	233,716	132
10.17	566	1	- 0.18%	205,539	116