일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	637	5	- 0.78%	124,604	79
06.25	642	0	0.00%	137,218	88
06.24	642	11	+ 1.74%	143,806	92
06.23	631	19	- 2.92%	276,302	176
06.20	650	1	- 0.15%	158,144	102
06.19	651	6	- 0.91%	358,686	234
06.18	657	3	+ 0.46%	134,568	88
06.17	654	3	- 0.46%	148,732	98
06.16	657	7	- 1.05%	256,373	168
06.13	664	9	- 1.34%	344,688	228