일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	69,000	1,700	- 2.41%	59,289	4,124
06.25	70,700	400	+ 0.57%	70,628	4,985
06.24	70,300	1,400	+ 2.03%	93,372	6,525
06.23	68,900	100	+ 0.15%	89,555	6,052
06.20	68,800	100	+ 0.15%	155,219	10,650
06.19	68,700	2,600	+ 3.93%	205,197	14,041
06.18	66,100	300	+ 0.46%	65,997	4,344
06.17	65,800	800	+ 1.23%	75,097	4,904
06.16	65,000	500	+ 0.78%	67,694	4,361
06.13	64,500	400	- 0.62%	88,814	5,686