일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	4,355	70	- 1.58%	75,648	328
06.25	4,425	85	+ 1.96%	120,780	534
06.24	4,340	55	+ 1.28%	101,765	441
06.23	4,285	90	- 2.06%	60,627	260
06.20	4,375	40	+ 0.92%	83,962	367
06.19	4,335	5	+ 0.12%	58,510	254
06.18	4,330	105	+ 2.49%	70,541	303
06.17	4,225	40	- 0.94%	66,097	282
06.16	4,265	45	+ 1.07%	40,139	170
06.13	4,220	120	- 2.77%	75,220	318