일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	20,400	250	- 1.21%	70,171	1,433
10.30	20,650	1,150	- 5.28%	150,911	3,148
10.29	21,800	250	+ 1.16%	100,534	2,167
10.28	21,550	250	- 1.15%	63,151	1,353
10.27	21,800	200	- 0.91%	93,729	2,059
10.24	22,000	750	+ 3.53%	106,642	2,317
10.23	21,250	150	- 0.70%	51,057	1,087
10.22	21,400	150	- 0.70%	131,296	2,767
10.21	21,550	750	+ 3.61%	278,088	6,033
10.20	20,800	150	- 0.72%	82,259	1,703