일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	26,700	350	+ 1.33%	656,893	17,638
03.25	26,350	1,400	+ 5.61%	934,095	24,394
03.24	24,950	2,100	- 7.76%	1,058,674	27,283
03.23	27,050	150	- 0.55%	2,475,365	69,010
03.20	27,200	4,050	+ 17.50%	3,198,111	84,230
03.19	23,150	1,950	+ 9.20%	1,979,303	44,967
03.18	21,200	1,100	+ 5.47%	356,099	7,415
03.17	20,100	480	+ 2.45%	126,600	2,554
03.16	19,620	730	- 3.59%	140,009	2,777
03.13	20,350	750	+ 3.83%	272,392	5,575