일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	20,600	500	- 2.37%	197,199	4,020
06.25	21,100	700	- 3.21%	256,166	5,466
06.24	21,800	650	- 2.90%	359,426	7,846
06.23	22,450	650	+ 2.98%	1,056,136	23,362
06.20	21,800	800	- 3.54%	1,295,375	29,039
06.19	22,600	5,200	+ 29.89%	3,252,903	72,105
06.18	17,400	180	- 1.02%	88,384	1,530
06.17	17,580	120	- 0.68%	80,172	1,417
06.16	17,700	400	+ 2.31%	50,708	885
06.13	17,300	500	- 2.81%	82,311	1,424