일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	6,810	110	- 1.59%	4,026	27
06.25	6,920	30	+ 0.44%	1,902	13
06.24	6,890	50	+ 0.73%	941	6
06.23	6,840	60	- 0.87%	3,267	22
06.20	6,900	60	+ 0.88%	2,224	15
06.19	6,840	0	0.00%	9,456	64
06.18	6,840	10	- 0.15%	2,561	17
06.17	6,850	0	0.00%	6,671	46
06.16	6,850	50	+ 0.74%	8,262	57
06.13	6,800	90	- 1.31%	11,931	81