일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	6,010	180	- 2.91%	945,714	5,860
06.25	6,190	40	+ 0.65%	181,476	1,121
06.24	6,150	170	+ 2.84%	243,834	1,486
06.23	5,980	130	- 2.13%	111,247	666
06.20	6,110	20	- 0.33%	118,537	720
06.19	6,130	30	- 0.49%	164,235	1,004
06.18	6,160	140	+ 2.33%	438,265	2,682
06.17	6,020	30	- 0.50%	141,561	849
06.16	6,050	190	+ 3.24%	373,226	2,253
06.13	5,860	110	- 1.84%	200,250	1,168