| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 6,220 | 50 | - 0.80% | 172,528 | 1,067 |
| 02.03 | 6,270 | 320 | + 5.38% | 242,841 | 1,493 |
| 02.02 | 5,950 | 210 | - 3.41% | 417,387 | 2,528 |
| 01.30 | 6,160 | 90 | - 1.44% | 350,189 | 2,179 |
| 01.29 | 6,250 | 70 | + 1.13% | 333,455 | 2,056 |
| 01.28 | 6,180 | 90 | + 1.48% | 322,490 | 1,997 |
| 01.27 | 6,090 | 40 | - 0.65% | 208,688 | 1,270 |
| 01.26 | 6,130 | 40 | - 0.65% | 407,012 | 2,519 |
| 01.23 | 6,170 | 10 | + 0.16% | 447,755 | 2,785 |
| 01.22 | 6,160 | 20 | + 0.33% | 342,276 | 2,112 |