일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	11,350	360	- 3.07%	175,634	1,991
06.25	11,710	760	+ 6.94%	232,023	2,648
06.24	10,950	340	+ 3.21%	142,591	1,529
06.23	10,610	180	- 1.67%	302,325	3,299
06.20	10,790	210	+ 1.99%	113,599	1,228
06.19	10,580	760	- 6.70%	422,569	4,742
06.18	11,340	750	+ 7.08%	352,952	3,855
06.17	10,590	810	+ 8.28%	459,313	4,678
06.16	9,780	190	+ 1.98%	255,521	2,495
06.13	9,590	1,610	- 14.38%	694,189	6,815