일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,695	55	- 2.00%	67,424	182
06.25	2,750	10	- 0.36%	65,177	179
06.24	2,760	35	+ 1.28%	116,661	322
06.23	2,725	45	- 1.63%	84,586	233
06.20	2,770	80	+ 2.97%	135,599	372
06.19	2,690	45	+ 1.70%	61,542	164
06.18	2,645	15	+ 0.57%	48,621	128
06.17	2,630	15	- 0.57%	77,534	204
06.16	2,645	15	- 0.56%	79,971	209
06.13	2,660	60	- 2.21%	166,569	443