일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	4,525	270	- 5.63%	203,444	926
06.25	4,795	170	+ 3.68%	325,589	1,530
06.24	4,625	305	+ 7.06%	499,916	2,297
06.23	4,320	55	- 1.26%	94,837	410
06.20	4,375	145	+ 3.43%	141,348	614
06.19	4,230	30	+ 0.71%	80,131	340
06.18	4,200	65	+ 1.57%	78,062	326
06.17	4,135	35	- 0.84%	103,790	430
06.16	4,170	50	+ 1.21%	117,114	487
06.13	4,120	110	- 2.60%	194,470	800