일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	3,790	60	+ 1.61%	38,089	143
10.14	3,730	10	+ 0.27%	56,549	211
10.13	3,720	45	- 1.20%	69,099	257
10.10	3,765	50	- 1.31%	78,350	296
10.02	3,815	15	+ 0.40%	37,438	143
10.01	3,800	0	0.00%	25,118	96
09.30	3,800	25	- 0.65%	25,665	98
09.29	3,825	0	0.00%	64,018	244