일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,250	30	- 1.32%	102,319	229
06.25	2,280	60	+ 2.70%	126,550	286
06.24	2,220	10	+ 0.45%	124,702	277
06.23	2,210	50	- 2.21%	93,202	207
06.20	2,260	10	+ 0.44%	56,312	126
06.19	2,250	15	- 0.66%	42,046	95
06.18	2,265	0	0.00%	37,330	84
06.17	2,265	15	- 0.66%	86,390	196
06.16	2,280	25	+ 1.11%	46,676	106
06.13	2,255	45	- 1.96%	86,233	195