일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	2,300	10	+ 0.44%	77,330	176
03.26	2,290	40	- 1.72%	73,300	169
03.25	2,330	5	- 0.21%	127,709	298
03.24	2,335	55	+ 2.41%	93,551	217
03.23	2,280	60	- 2.56%	67,962	155
03.20	2,340	85	+ 3.77%	76,490	178
03.19	2,255	50	- 2.17%	59,138	134
03.18	2,305	0	0.00%	56,748	131
03.17	2,305	50	+ 2.22%	89,512	206
03.16	2,255	20	- 0.88%	93,965	212