일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	4,395	145	- 3.19%	43,482	193
06.26	4,540	105	+ 2.37%	78,069	346
06.25	4,435	185	- 4.00%	194,992	884
06.24	4,620	580	+ 14.36%	2,056,538	9,658
06.23	4,040	65	- 1.58%	4,571	19
06.20	4,105	10	+ 0.24%	3,390	14
06.19	4,095	0	0.00%	6,088	25
06.18	4,095	35	- 0.85%	8,117	33
06.17	4,130	25	+ 0.61%	4,685	19
06.16	4,105	25	- 0.61%	2,487	10