일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	4,165	20	+ 0.48%	24,149	100
10.14	4,145	50	+ 1.22%	16,356	67
10.13	4,095	20	- 0.49%	20,342	84
10.10	4,115	175	- 4.08%	49,993	206
10.02	4,290	10	+ 0.23%	20,417	87
10.01	4,280	25	- 0.58%	21,504	92
09.30	4,305	0	0.00%	18,159	78
09.29	4,305	10	+ 0.23%	21,540	93