일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	5,070	10	- 0.20%	62,635	315
06.25	5,080	60	+ 1.20%	79,083	398
06.24	5,020	10	+ 0.20%	94,251	473
06.23	5,010	85	+ 1.73%	120,955	601
06.20	4,925	110	+ 2.29%	178,762	873
06.19	4,815	15	+ 0.31%	61,904	297
06.18	4,800	0	0.00%	88,172	426
06.17	4,800	0	0.00%	170,576	812
06.16	4,800	0	0.00%	74,269	356
06.13	4,800	100	- 2.04%	72,673	351