일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	4,925	0	0.00%	35,359	174
10.14	4,925	20	- 0.40%	27,203	134
10.13	4,945	20	- 0.40%	28,953	143
10.10	4,965	25	- 0.50%	34,535	171
10.02	4,990	5	+ 0.10%	45,931	229
10.01	4,985	20	+ 0.40%	26,823	134
09.30	4,965	35	- 0.70%	40,587	201