일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	12,610	130	- 1.02%	40,449	512
06.25	12,740	110	- 0.86%	48,047	615
06.24	12,850	420	+ 3.38%	120,377	1,539
06.23	12,430	370	- 2.89%	53,092	656
06.20	12,800	240	+ 1.91%	66,843	848
06.19	12,560	10	+ 0.08%	26,795	335
06.18	12,550	10	- 0.08%	25,883	323
06.17	12,560	260	+ 2.11%	79,658	1,002
06.16	12,300	100	+ 0.82%	40,013	488
06.13	12,200	460	- 3.63%	90,483	1,112