일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	12,390	360	+ 2.99%	112,451	1,377
10.14	12,030	170	+ 1.43%	113,701	1,379
10.13	11,860	30	- 0.25%	31,475	368
10.10	11,890	80	+ 0.68%	36,073	430
10.02	11,810	490	+ 4.33%	51,987	608
10.01	11,320	30	- 0.26%	13,087	148
09.30	11,350	130	- 1.13%	24,558	279