일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	999	1	- 0.10%	804,684	809
07.01	1,000	3	+ 0.30%	1,318,332	1,356
06.30	997	2	+ 0.20%	102,105	102
06.27	995	2	+ 0.20%	64,202	63
06.26	993	12	- 1.19%	84,114	84
06.25	1,005	12	+ 1.21%	94,343	94
06.24	993	11	+ 1.12%	227,331	226
06.23	982	24	- 2.39%	174,651	173
06.20	1,006	0	0.00%	143,922	144
06.19	1,006	9	- 0.89%	109,261	110