일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	1,330	65	+ 5.14%	4,395,397	5,921
05.08	1,265	30	- 2.32%	785,930	997
05.07	1,295	44	- 3.29%	1,133,315	1,454
05.06	1,339	100	+ 8.07%	6,912,197	9,522
05.04	1,239	42	+ 3.51%	795,789	982
04.30	1,197	13	- 1.07%	712,971	864
04.29	1,210	5	- 0.41%	1,494,936	1,801
04.28	1,215	69	- 5.37%	1,226,733	1,519
04.27	1,284	27	- 2.06%	1,526,312	2,007
04.24	1,311	106	+ 8.80%	4,808,614	6,379