일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	936	14	- 1.47%	82,994	77
08.18	950	13	- 1.35%	151,642	144
08.14	963	14	+ 1.48%	70,581	67
08.13	949	0	0.00%	202,068	191
08.12	949	11	- 1.15%	517,775	503
08.11	960	8	+ 0.84%	356,984	336
08.08	952	5	+ 0.53%	81,929	78
08.07	947	4	+ 0.42%	60,019	57
08.06	943	0	0.00%	78,342	74
08.05	943	10	+ 1.07%	37,334	35