일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	2,860	115	- 3.87%	374,626	1,075
10.14	2,975	235	+ 8.58%	2,083,425	6,217
10.13	2,740	75	+ 2.81%	3,019,539	9,148
10.10	2,665	25	+ 0.95%	39,151	105
10.02	2,640	40	+ 1.54%	65,048	173
10.01	2,600	10	+ 0.39%	72,490	192
09.30	2,590	35	- 1.33%	64,943	168