일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,868	1	- 0.05%	27,477	51
06.25	1,869	10	+ 0.54%	33,917	63
06.24	1,859	6	- 0.32%	33,970	63
06.23	1,865	11	- 0.59%	31,257	58
06.20	1,876	0	0.00%	33,014	62
06.19	1,876	26	+ 1.41%	48,897	90
06.18	1,850	10	- 0.54%	41,355	76
06.17	1,860	22	- 1.17%	31,163	58
06.16	1,882	13	+ 0.70%	19,592	37
06.13	1,869	5	- 0.27%	56,175	104