일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	6,350	10	+ 0.16%	6,998	44
08.05	6,340	50	+ 0.80%	3,857	24
08.04	6,290	110	+ 1.78%	8,205	51
08.01	6,180	290	- 4.48%	26,769	167
07.31	6,470	80	- 1.22%	4,085	26
07.30	6,550	100	+ 1.55%	8,196	54
07.29	6,450	40	+ 0.62%	4,410	28
07.28	6,410	30	- 0.47%	4,881	31
07.25	6,440	100	- 1.53%	12,934	84
07.24	6,540	70	- 1.06%	16,365	107