일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	6,720	200	- 2.89%	18,139	122
06.25	6,920	150	- 2.12%	22,851	159
06.24	7,070	100	+ 1.44%	38,874	273
06.23	6,970	130	+ 1.90%	16,369	112
06.20	6,840	40	- 0.58%	9,092	62
06.19	6,880	40	- 0.58%	11,327	78
06.18	6,920	20	+ 0.29%	26,962	186
06.17	6,900	250	+ 3.76%	32,341	218
06.16	6,650	80	- 1.19%	15,220	101
06.13	6,730	80	+ 1.20%	33,941	224