일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	10,150	0	0.00%	70,960	715
06.25	10,150	230	- 2.22%	92,665	942
06.24	10,380	60	+ 0.58%	104,054	1,068
06.23	10,320	200	- 1.90%	169,273	1,765
06.20	10,520	100	- 0.94%	212,259	2,211
06.19	10,620	1,560	+ 17.22%	934,229	9,495
06.18	9,060	90	- 0.98%	93,293	842
06.17	9,150	40	- 0.44%	114,379	1,072
06.16	9,190	40	- 0.43%	96,695	878
06.13	9,230	350	- 3.65%	162,144	1,494