일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	19,900	950	- 4.56%	764,401	15,223
05.08	20,850	650	- 3.02%	497,880	10,397
05.07	21,500	1,300	- 5.70%	482,746	10,401
05.06	22,800	1,600	- 6.56%	695,449	16,105
05.04	24,400	2,100	+ 9.42%	697,106	16,799
04.30	22,300	1,400	- 5.91%	443,056	10,052
04.29	23,700	750	+ 3.27%	503,948	11,672
04.28	22,950	1,600	- 6.52%	513,251	12,112
04.27	24,550	950	+ 4.03%	556,157	13,747
04.24	23,600	550	- 2.28%	551,916	13,131