일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	2,520	55	+ 2.23%	65,059	163
07.02	2,465	20	- 0.81%	76,502	187
07.01	2,485	0	0.00%	73,415	182
06.30	2,485	25	- 1.00%	80,116	199
06.27	2,510	5	+ 0.20%	83,166	209
06.26	2,505	65	- 2.53%	181,691	458
06.25	2,570	0	0.00%	132,865	339
06.24	2,570	45	+ 1.78%	149,805	384
06.23	2,525	20	- 0.79%	257,860	651
06.20	2,545	20	+ 0.79%	165,540	419