일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,552	10	- 0.64%	785,401	1,219
06.25	1,562	12	- 0.76%	1,474,556	2,341
06.24	1,574	38	+ 2.47%	1,001,514	1,562
06.23	1,536	0	0.00%	568,539	867
06.20	1,536	6	+ 0.39%	554,564	848
06.19	1,530	4	- 0.26%	787,857	1,208
06.18	1,534	15	+ 0.99%	656,531	999
06.17	1,519	14	+ 0.93%	999,806	1,512
06.16	1,505	5	+ 0.33%	478,406	720
06.13	1,500	24	- 1.58%	811,247	1,222