일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	2,410	10	+ 0.42%	90,530	214
10.28	2,400	40	- 1.64%	60,638	146
10.27	2,440	15	- 0.61%	174,935	422
10.24	2,455	190	- 7.18%	397,232	980
10.23	2,645	95	+ 3.73%	194,242	495
10.22	2,550	0	0.00%	28,741	73
10.21	2,550	100	- 3.77%	137,157	351
10.20	2,650	65	+ 2.52%	123,499	328
10.17	2,585	70	- 2.64%	66,509	174
10.16	2,655	0	0.00%	45,696	120