일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	3,300	50	+ 1.54%	311,243	1,045
06.25	3,250	20	- 0.61%	326,223	1,091
06.24	3,270	275	- 7.76%	622,349	2,119
06.23	3,545	245	- 6.46%	1,406,260	5,042
06.20	3,790	420	+ 12.46%	787,959	2,933
06.19	3,370	360	+ 11.96%	1,082,383	3,704
06.18	3,010	295	+ 10.87%	531,903	1,589
06.17	2,715	15	+ 0.56%	24,214	65
06.16	2,700	75	- 2.70%	108,259	291
06.13	2,775	35	- 1.25%	38,270	104