| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 6,820 | 180 | - 2.57% | 121,718 | 833 |
| 06.25 | 7,000 | 50 | + 0.72% | 166,977 | 1,166 |
| 06.24 | 6,950 | 170 | - 2.39% | 270,924 | 1,887 |
| 06.23 | 7,120 | 120 | + 1.71% | 181,479 | 1,268 |
| 06.20 | 7,000 | 190 | + 2.79% | 137,122 | 944 |
| 06.19 | 6,810 | 80 | - 1.16% | 132,581 | 909 |
| 06.18 | 6,890 | 160 | - 2.27% | 184,048 | 1,262 |
| 06.17 | 7,050 | 230 | + 3.37% | 352,896 | 2,480 |
| 06.16 | 6,820 | 250 | + 3.81% | 238,665 | 1,601 |
| 06.13 | 6,570 | 50 | - 0.76% | 223,233 | 1,469 |