일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	773	43	- 5.27%	118,954	93
06.24	816	38	+ 4.88%	62,379	50
06.23	778	14	- 1.77%	78,179	61
06.20	792	35	- 4.23%	114,675	92
06.19	827	42	+ 5.35%	118,330	97
06.18	785	60	- 7.10%	336,489	268
06.17	845	50	- 5.59%	151,750	130
06.16	895	20	- 2.19%	86,341	78
06.13	915	36	- 3.79%	218,724	200
06.12	951	33	- 3.35%	98,863	96