일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	1,537	167	+ 12.19%	17,661,319	28,205
10.15	1,370	29	+ 2.16%	14,191,923	20,649
10.14	1,341	309	+ 29.94%	2,777,760	3,455
10.13	1,032	83	- 7.44%	1,086,983	1,152
10.10	1,115	101	- 8.31%	1,070,082	1,237
10.02	1,216	74	- 5.74%	1,956,797	2,482
10.01	1,290	37	- 2.79%	4,581,127	6,414
09.30	1,327	155	- 10.46%	4,664,596	6,626