일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,010	20	- 0.99%	59,663	119
06.25	2,030	20	+ 1.00%	75,923	153
06.24	2,010	0	0.00%	118,559	238
06.23	2,010	40	- 1.95%	98,179	198
06.20	2,050	0	0.00%	98,279	200
06.19	2,050	5	- 0.24%	38,911	80
06.18	2,055	20	+ 0.98%	39,086	80
06.17	2,035	25	- 1.21%	55,913	114
06.16	2,060	5	- 0.24%	64,599	132
06.13	2,065	35	- 1.67%	122,904	253