| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 62,000 | 1,300 | - 2.05% | 842,639 | 51,912 |
| 06.25 | 63,300 | 1,900 | + 3.09% | 912,589 | 57,518 |
| 06.24 | 61,400 | 1,000 | + 1.66% | 840,202 | 51,176 |
| 06.23 | 60,400 | 2,700 | + 4.68% | 1,834,417 | 111,972 |
| 06.20 | 57,700 | 1,300 | - 2.20% | 1,168,656 | 68,844 |
| 06.19 | 59,000 | 7,200 | + 13.90% | 1,650,408 | 91,008 |
| 06.18 | 51,800 | 800 | - 1.52% | 452,352 | 23,410 |
| 06.17 | 52,600 | 900 | - 1.68% | 932,760 | 49,584 |
| 06.16 | 53,500 | 3,000 | + 5.94% | 1,612,775 | 87,089 |
| 06.13 | 50,500 | 200 | + 0.40% | 1,115,744 | 55,550 |