일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	3,865	25	- 0.64%	34,538	133
06.25	3,890	60	- 1.52%	34,793	135
06.24	3,950	130	+ 3.40%	72,187	282
06.23	3,820	95	- 2.43%	62,416	238
06.20	3,915	35	+ 0.90%	37,128	145
06.19	3,880	0	0.00%	21,715	85
06.18	3,880	10	+ 0.26%	18,757	73
06.17	3,870	35	+ 0.91%	56,574	219
06.16	3,835	55	- 1.41%	50,444	193
06.13	3,890	75	- 1.89%	64,364	250