일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,340	10	- 0.43%	32,003	75
06.25	2,350	20	- 0.84%	23,664	56
06.24	2,370	15	+ 0.64%	24,440	58
06.23	2,355	35	- 1.46%	39,019	93
06.20	2,390	35	- 1.44%	32,516	78
06.19	2,425	55	- 2.22%	34,433	84
06.18	2,480	5	- 0.20%	24,153	60
06.17	2,485	10	+ 0.40%	53,037	132
06.16	2,475	65	+ 2.70%	60,660	149
06.13	2,410	15	- 0.62%	42,392	102