일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	2,060	5	+ 0.24%	10,447	21
12.11	2,055	5	+ 0.24%	23,537	48
12.10	2,050	10	+ 0.49%	24,836	51
12.09	2,040	0	0.00%	22,551	46
12.08	2,040	35	- 1.69%	26,844	55
12.05	2,075	5	- 0.24%	20,569	43
12.04	2,080	5	+ 0.24%	14,464	30
12.03	2,075	25	- 1.19%	34,237	71
12.02	2,100	60	+ 2.94%	60,966	126
12.01	2,040	30	+ 1.49%	20,641	42