일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	13,640	840	- 5.80%	245,089	3,407
03.25	14,480	700	+ 5.08%	528,739	7,608
03.24	13,780	610	+ 4.63%	262,670	3,599
03.23	13,170	580	- 4.22%	145,260	1,936
03.20	13,750	580	+ 4.40%	277,713	3,803
03.19	13,170	20	+ 0.15%	89,449	1,171
03.18	13,150	340	+ 2.65%	134,364	1,756
03.17	12,810	190	+ 1.51%	131,001	1,680
03.16	12,620	640	- 4.83%	219,863	2,778
03.13	13,260	310	- 2.28%	257,204	3,411