일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.12	7,200	70	- 0.96%	55,570	396
05.11	7,270	160	- 2.15%	53,806	390
05.08	7,430	80	+ 1.09%	24,967	184
05.07	7,350	20	- 0.27%	16,128	118
05.06	7,370	200	- 2.64%	57,696	426
05.04	7,570	50	+ 0.67%	58,075	435
04.30	7,520	20	- 0.27%	15,405	116
04.29	7,540	160	+ 2.17%	21,665	162
04.28	7,380	90	- 1.21%	47,096	348
04.27	7,470	80	- 1.06%	46,188	346