일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	10,980	240	- 2.14%	101,327	1,094
06.25	11,220	170	+ 1.54%	130,841	1,470
06.24	11,050	150	- 1.34%	173,821	1,939
06.23	11,200	730	- 6.12%	398,268	4,394
06.20	11,930	650	+ 5.76%	328,483	3,899
06.19	11,280	80	+ 0.71%	74,471	836
06.18	11,200	100	+ 0.90%	78,014	859
06.17	11,100	270	+ 2.49%	127,900	1,400
06.16	10,830	230	+ 2.17%	100,199	1,064
06.13	10,600	280	- 2.57%	135,518	1,477