일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	6,580	190	+ 2.97%	705,638	4,646
08.05	6,390	0	0.00%	176,262	1,130
08.04	6,390	190	+ 3.07%	344,748	2,208
08.01	6,200	100	- 1.59%	364,975	2,260
07.31	6,300	0	0.00%	341,504	2,151
07.30	6,300	30	- 0.47%	318,984	2,006
07.29	6,330	130	- 2.01%	436,914	2,767
07.28	6,460	50	- 0.77%	444,866	2,853
07.25	6,510	50	- 0.76%	195,412	1,277
07.24	6,560	90	- 1.35%	212,757	1,409