일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	7,240	270	+ 3.87%	1,019,373	7,281
10.14	6,970	280	- 3.86%	2,651,615	19,107
10.13	7,250	40	- 0.55%	1,208,064	8,732
10.10	7,290	920	+ 14.44%	3,411,754	24,199
10.02	6,370	10	+ 0.16%	228,433	1,472
10.01	6,360	100	+ 1.60%	215,752	1,377
09.30	6,260	40	- 0.64%	252,635	1,592