일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,355	35	+ 1.51%	124,448	291
06.25	2,320	0	0.00%	85,869	200
06.24	2,320	15	+ 0.65%	64,635	150
06.23	2,305	0	0.00%	115,095	266
06.20	2,305	0	0.00%	129,809	299
06.19	2,305	10	+ 0.44%	73,116	168
06.18	2,295	15	+ 0.66%	128,952	295
06.17	2,280	30	- 1.30%	198,898	459
06.16	2,310	10	- 0.43%	188,421	434
06.13	2,320	45	- 1.90%	557,507	1,298