일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	2,050	50	- 2.38%	106,320	218
02.27	2,100	5	- 0.24%	63,112	131
02.26	2,105	5	- 0.24%	50,003	104
02.25	2,110	25	+ 1.20%	58,427	123
02.24	2,085	5	- 0.24%	26,617	55
02.23	2,090	50	+ 2.45%	145,321	302
02.20	2,040	5	- 0.24%	48,105	98
02.19	2,045	40	+ 2.00%	95,182	192
02.13	2,005	5	- 0.25%	38,419	77
02.12	2,010	45	+ 2.29%	145,210	290