일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	2,370	20	- 0.84%	15,183	36
03.30	2,390	40	- 1.65%	3,346	8
03.27	2,430	15	+ 0.62%	2,724	7
03.26	2,415	25	+ 1.05%	3,753	9
03.25	2,390	10	+ 0.42%	5,773	14
03.24	2,380	30	+ 1.28%	22,156	53
03.23	2,350	25	- 1.05%	7,294	17
03.20	2,375	105	+ 4.63%	20,018	46
03.19	2,270	30	- 1.30%	15,130	35
03.18	2,300	25	- 1.08%	6,699	16