일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	789	1	+ 0.13%	36,379	29
06.25	788	2	+ 0.25%	24,257	19
06.24	786	21	+ 2.75%	47,151	37
06.23	765	43	- 5.32%	83,222	65
06.20	808	18	- 2.18%	26,585	22
06.19	826	12	- 1.43%	38,106	31
06.18	838	2	+ 0.24%	46,170	39
06.17	836	4	+ 0.48%	33,497	28
06.16	832	14	- 1.66%	108,407	89
06.13	846	19	+ 2.30%	665,601	587