일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	13,680	20	- 0.15%	21,316	292
07.09	13,700	550	+ 4.18%	53,900	730
07.08	13,150	50	+ 0.38%	7,064	92
07.07	13,100	150	+ 1.16%	8,885	115
07.04	12,950	50	- 0.39%	11,788	153
07.03	13,000	10	+ 0.08%	21,008	273
07.02	12,990	110	+ 0.85%	10,081	129
07.01	12,880	260	+ 2.06%	9,353	119
06.30	12,620	220	- 1.71%	16,000	203
06.27	12,840	10	+ 0.08%	6,737	86