일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	12,350	50	+ 0.41%	2,722	34
10.14	12,300	80	+ 0.66%	8,244	101
10.13	12,220	50	- 0.41%	9,098	111
10.10	12,270	170	- 1.37%	8,470	104
10.02	12,440	80	- 0.64%	7,488	93
10.01	12,520	170	+ 1.38%	11,235	141
09.30	12,350	50	- 0.40%	14,954	186
09.29	12,400	0	0.00%	6,294	78