일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	16,270	600	+ 3.83%	53,165	858
10.14	15,670	180	- 1.14%	38,755	616
10.13	15,850	70	+ 0.44%	29,160	461
10.10	15,780	210	+ 1.35%	36,284	574
10.02	15,570	390	+ 2.57%	33,769	526
10.01	15,180	130	+ 0.86%	15,977	243
09.30	15,050	320	- 2.08%	22,144	338
09.29	15,370	60	+ 0.39%	30,744	472