일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	17,670	510	+ 2.97%	131,949	2,315
06.25	17,160	1,000	+ 6.19%	179,646	3,039
06.24	16,160	530	+ 3.39%	78,460	1,258
06.23	15,630	550	- 3.40%	69,634	1,084
06.20	16,180	310	+ 1.95%	38,802	622
06.19	15,870	110	- 0.69%	27,205	436
06.18	15,980	370	+ 2.37%	28,082	444
06.17	15,610	30	+ 0.19%	80,492	1,272
06.16	15,580	220	- 1.39%	31,804	495
06.13	15,800	750	- 4.53%	97,776	1,564