일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	9,100	100	+ 1.11%	1,836	17
07.01	9,000	10	- 0.11%	5,844	53
06.30	9,010	40	- 0.44%	2,278	21
06.27	9,050	40	- 0.44%	985	9
06.26	9,090	90	- 0.98%	3,865	35
06.25	9,180	50	+ 0.55%	12,057	114
06.24	9,130	90	+ 1.00%	4,393	41
06.23	9,040	160	- 1.74%	1,942	18
06.20	9,200	210	+ 2.34%	3,833	35
06.19	8,990	240	+ 2.74%	5,512	50