일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	2,690	30	+ 1.13%	144,689	389
05.06	2,660	65	- 2.39%	117,790	315
05.04	2,725	10	- 0.37%	134,830	367
04.30	2,735	130	- 4.54%	121,277	337
04.29	2,865	10	+ 0.35%	107,138	310
04.28	2,855	75	- 2.56%	148,311	425
04.27	2,930	5	- 0.17%	166,672	485
04.24	2,935	30	+ 1.03%	153,555	445
04.23	2,905	105	- 3.49%	240,292	700
04.22	3,010	230	- 7.10%	590,215	1,770