일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,991	6	- 0.30%	15,871	32
06.25	1,997	2	- 0.10%	29,525	59
06.24	1,999	4	+ 0.20%	26,339	53
06.23	1,995	10	- 0.50%	9,137	18
06.20	2,005	45	- 2.20%	69,152	139
06.19	2,050	5	+ 0.24%	15,707	32
06.18	2,045	47	+ 2.35%	12,676	26
06.17	1,998	1	+ 0.05%	13,710	27
06.16	1,997	3	- 0.15%	31,785	63
06.13	2,000	45	- 2.20%	38,668	77