일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.12	9,940	60	- 0.60%	107,104	1,064
05.11	10,000	30	- 0.30%	79,553	795
05.08	10,030	0	0.00%	25,882	260
05.07	10,030	0	0.00%	37,113	372
05.06	10,030	10	- 0.10%	44,483	445
05.04	10,040	20	- 0.20%	76,313	766
04.30	10,060	50	- 0.50%	66,060	666
04.29	10,110	30	- 0.30%	29,178	295
04.28	10,140	40	+ 0.40%	36,046	365
04.27	10,100	90	- 0.88%	73,650	746