일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	10,820	50	+ 0.46%	60,954	661
10.13	10,770	220	- 2.00%	95,500	1,039
10.10	10,990	40	- 0.36%	110,798	1,202
10.02	11,030	150	+ 1.38%	54,315	599
10.01	10,880	180	- 1.63%	64,901	709
09.30	11,060	170	- 1.51%	79,999	887
09.29	11,230	420	+ 3.89%	198,931	2,215