일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	10,540	10	- 0.10%	60,565	637
06.25	10,550	10	+ 0.10%	50,698	535
06.24	10,540	100	+ 0.96%	86,300	903
06.23	10,440	60	- 0.57%	46,192	481
06.20	10,500	0	0.00%	165,828	1,751
06.19	10,500	100	+ 0.96%	100,417	1,056
06.18	10,400	80	+ 0.78%	64,101	666
06.17	10,320	30	+ 0.29%	65,070	668
06.16	10,290	40	+ 0.39%	47,406	485
06.13	10,250	50	+ 0.49%	74,691	760