일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.27	1,305	160	+ 13.97%	92,638,072	121,247
10.24	1,145	13	+ 1.15%	36,755,337	42,817
10.23	1,132	220	+ 24.12%	111,675,438	124,388
10.22	912	16	+ 1.79%	7,125,339	6,507
10.21	896	23	- 2.50%	7,002,990	6,374
10.20	919	58	+ 6.74%	15,720,605	14,246
10.17	861	15	- 1.71%	1,262,661	1,089
10.16	876	11	+ 1.27%	2,059,144	1,820