일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	889	7	+ 0.79%	765,820	667
06.25	882	8	- 0.90%	415,997	369
06.24	890	33	+ 3.85%	635,625	561
06.23	857	25	- 2.83%	550,300	474
06.20	882	5	+ 0.57%	352,960	309
06.19	877	5	- 0.57%	432,162	380
06.18	882	7	- 0.79%	376,807	333
06.17	889	9	+ 1.02%	658,117	586
06.16	880	8	+ 0.92%	681,950	596
06.13	872	13	- 1.47%	1,678,042	1,486