일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	3,365	20	+ 0.60%	7,010	24
04.13	3,345	20	+ 0.60%	11,923	40
04.10	3,325	5	+ 0.15%	9,738	32
04.09	3,320	110	+ 3.43%	31,837	106
04.08	3,210	20	- 0.62%	12,630	41
04.07	3,230	30	+ 0.94%	4,469	14
04.06	3,200	35	- 1.08%	4,450	14
04.03	3,235	10	+ 0.31%	3,460	11
04.02	3,225	5	+ 0.16%	10,531	34
04.01	3,220	85	+ 2.71%	6,174	20