일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	3,215	20	+ 0.63%	4,423	14
08.05	3,195	25	- 0.78%	9,782	31
08.04	3,220	5	+ 0.16%	3,334	11
08.01	3,215	60	+ 1.90%	19,445	62
07.31	3,155	35	- 1.10%	28,384	90
07.30	3,190	15	- 0.47%	14,875	47
07.29	3,205	40	- 1.23%	14,684	47
07.28	3,245	55	- 1.67%	16,712	54
07.25	3,300	15	- 0.45%	4,221	14
07.24	3,315	15	+ 0.46%	19,816	65