| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 3,930 | 15 | - 0.38% | 97,060 | 380 |
| 06.25 | 3,945 | 60 | + 1.54% | 133,006 | 518 |
| 06.24 | 3,885 | 45 | + 1.17% | 134,192 | 517 |
| 06.23 | 3,840 | 55 | - 1.41% | 77,432 | 295 |
| 06.20 | 3,895 | 5 | - 0.13% | 144,426 | 560 |
| 06.19 | 3,900 | 60 | + 1.56% | 243,397 | 943 |
| 06.18 | 3,840 | 80 | + 2.13% | 147,957 | 561 |
| 06.17 | 3,760 | 30 | + 0.80% | 147,800 | 555 |
| 06.16 | 3,730 | 20 | + 0.54% | 154,534 | 572 |
| 06.13 | 3,710 | 5 | - 0.14% | 162,394 | 601 |