일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	2,510	35	+ 1.41%	194,064	486
10.14	2,475	40	- 1.59%	389,118	967
10.13	2,515	5	- 0.20%	380,233	951
10.10	2,520	0	0.00%	443,249	1,127
10.02	2,520	5	+ 0.20%	682,338	1,731
10.01	2,515	15	- 0.59%	2,942,077	7,515
09.30	2,530	105	- 3.99%	2,457,729	6,423