일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	3,025	25	- 0.82%	2,458,531	7,272
06.25	3,050	195	- 6.01%	1,653,586	5,099
06.24	3,245	40	+ 1.25%	5,134,760	16,627
06.23	3,205	270	+ 9.20%	17,317,254	56,930
06.20	2,935	400	+ 15.78%	8,417,825	23,477
06.19	2,535	10	+ 0.40%	145,648	369
06.18	2,525	60	+ 2.43%	131,059	329
06.17	2,465	10	- 0.40%	91,851	226
06.16	2,475	30	+ 1.23%	103,007	254
06.13	2,445	50	- 2.00%	161,914	398