| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.06 | 3,320 | 10 | + 0.30% | 3,015,253 | 9,988 |
| 05.04 | 3,310 | 65 | + 2.00% | 1,434,016 | 4,729 |
| 04.30 | 3,245 | 175 | - 5.12% | 1,618,251 | 5,383 |
| 04.29 | 3,420 | 35 | - 1.01% | 9,529,668 | 34,796 |
| 04.28 | 3,455 | 175 | - 4.82% | 2,838,832 | 9,721 |
| 04.27 | 3,630 | 305 | + 9.17% | 1,836,678 | 6,532 |
| 04.24 | 3,325 | 45 | + 1.37% | 1,071,610 | 3,546 |
| 04.23 | 3,280 | 320 | - 8.89% | 1,578,160 | 5,196 |
| 04.22 | 3,600 | 310 | + 9.42% | 30,242,381 | 113,256 |
| 04.21 | 3,290 | 195 | - 5.60% | 5,661,185 | 18,495 |