일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	463	20	- 4.14%	1,839,173	880
06.23	483	63	+ 15.00%	8,837,245	4,512
06.20	420	17	- 3.89%	159,108	67
06.19	437	14	+ 3.31%	387,005	169
06.18	423	3	- 0.70%	178,657	76
06.17	426	6	+ 1.43%	682,634	293
06.16	420	12	+ 2.94%	516,739	215
06.13	408	2	+ 0.49%	673,261	274
06.12	406	4	- 0.98%	1,895,589	786
06.11	410	40	+ 10.81%	10,833,471	4,736