일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	2,115	65	- 2.98%	1,395,042	2,972
10.14	2,180	170	- 7.23%	1,816,443	4,083
10.13	2,350	60	- 2.49%	1,173,368	2,750
10.10	2,410	285	- 10.58%	2,157,127	5,311
10.02	2,695	110	+ 4.26%	2,663,005	7,177
10.01	2,585	40	- 1.52%	1,044,548	2,705
09.30	2,625	35	- 1.32%	1,196,072	3,132
09.29	2,660	90	- 3.27%	1,551,542	4,217