일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	922	1	- 0.11%	29,540	27
06.25	923	11	+ 1.21%	48,295	44
06.24	912	22	- 2.36%	65,731	61
06.23	934	39	- 4.01%	35,184	33
06.20	973	37	+ 3.95%	29,882	28
06.19	936	12	- 1.27%	55,228	51
06.18	948	2	- 0.21%	12,310	12
06.17	950	2	+ 0.21%	18,448	17
06.16	948	0	0.00%	12,416	12
06.13	948	12	- 1.25%	78,057	73