일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	875	24	- 2.67%	19,517	17
10.28	899	5	+ 0.56%	107,987	96
10.27	894	23	+ 2.64%	69,999	62
10.24	871	3	- 0.34%	65,357	57
10.23	874	18	+ 2.10%	267,073	232
10.22	856	9	- 1.04%	74,541	65
10.21	865	10	- 1.14%	27,501	24
10.20	875	1	+ 0.11%	35,382	31