일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	518	11	- 2.08%	177,397	93
06.25	529	4	- 0.75%	1,277,543	708
06.24	533	15	+ 2.90%	271,573	144
06.23	518	13	- 2.45%	110,180	57
06.20	531	5	+ 0.95%	142,745	76
06.19	526	6	+ 1.15%	138,735	73
06.18	520	4	+ 0.78%	165,201	85
06.17	516	13	- 2.46%	169,669	89
06.16	529	13	+ 2.52%	129,284	68
06.13	516	20	- 3.73%	275,348	144