일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	1,087	12	- 1.09%	49,948	54
07.15	1,099	3	- 0.27%	29,504	32
07.14	1,102	6	- 0.54%	21,306	23
07.11	1,108	4	+ 0.36%	54,125	60
07.10	1,104	6	+ 0.55%	28,639	31
07.09	1,098	2	+ 0.18%	13,646	15
07.08	1,096	4	+ 0.37%	10,074	11
07.07	1,092	3	- 0.27%	4,524	5
07.04	1,095	0	0.00%	21,707	24
07.03	1,095	10	+ 0.92%	17,469	19