일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,929	2	- 0.10%	26,069	50
06.25	1,931	28	+ 1.47%	34,142	65
06.24	1,903	4	+ 0.21%	40,528	77
06.23	1,899	21	- 1.09%	41,980	79
06.20	1,920	17	- 0.88%	10,064	19
06.19	1,937	11	- 0.57%	18,219	35
06.18	1,948	33	+ 1.72%	26,839	52
06.17	1,915	3	+ 0.16%	11,510	22
06.16	1,912	15	- 0.78%	19,531	37
06.13	1,927	58	- 2.92%	39,316	76