일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	2,350	105	- 4.28%	217,285	509
10.15	2,455	115	+ 4.92%	258,741	627
10.14	2,340	20	+ 0.86%	383,502	918
10.13	2,320	5	+ 0.22%	134,958	315
10.10	2,315	140	+ 6.44%	107,885	243
10.02	2,175	55	- 2.47%	118,549	258
10.01	2,230	60	- 2.62%	74,023	166
09.30	2,290	25	+ 1.10%	79,437	181